NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
Nasdaq most active stocks:
Stock Name
Volume
High
Low
Last
Change
Redcloud Holdings PLC
543,885,708
0.054
0.032
0.0353
+0.0053
SHF Holdings Inc.
481,187,543
0.0363
0.0261
0.0283
+0.0017
V
167,814,575
0.9496
0.475
0.5063
+0.1363
SUNCAR TECHNOLOGY GROUP INC.
132,385,360
0.3878
0.1491
0.3721
+0.2183
Digital Brands Group Inc.
79,245,726
0.7824
0.3528
0.3746
-0.0954
Karyopharm Therapeutics Inc.
75,510,143
0.0516
0.0401
0.047
-0.0131
Datavault AI Inc.
67,652,452
0.0709
0.065
0.0678
+0.0086
52,206,914
194.895
187.00
191.90
+10.30
Intel Corp.
46,354,250
56.74
54.5601
55.3512
+3.1012
Erayak Power Solut.Group Inc.
43,822,934
2.125
1.12
1.4999
+0.5182
IREN Ltd.
40,670,242
22.46
20.18
21.5301
+3.5001
Cenntro Inc.
38,789,833
0.1811
0.1541
0.165
+0.0234
Tianci International Inc.
35,357,142
2.68
1.93
2.13
+0.58
Space Exploration Techs. Corp.
32,331,787
132.74
128.57
131.635
+8.015
Terawulf Inc.
31,754,453
11.145
10.00
10.28
+0.20
Lakewood Amedex Biotherap.Inc.
22,789,959
0.4874
0.366
0.4047
-0.1359
Cipher Digital Inc.
20,297,282
6.35
5.7701
5.8687
+0.3187
COREWEAVE INC.
18,862,820
47.70
45.41
45.93
+2.27
C
18,604,487
1.61
0.981
1.1797
+0.3337
iShares Bitcoin Trust ETF
18,455,174
43.02
42.27
42.81
-0.22
DraftKings Inc.
17,910,286
17.84
16.60
17.20
-6.32
Opendoor Technologies Inc.
17,430,784
1.80
1.53
1.565
-0.225
BAIRD MED INVT HLDGS LTD.
16,008,162
0.1146
0.10
0.102
-0.0555
Advanced Micro Devices Inc.
15,597,905
459.80
433.93
448.52
+44.12
Micron Technology Inc.
15,316,486
724.80
688.67
701.4895
+45.0995
P
15,123,926
0.1535
0.131
0.132
-0.032
Grab Holdings Limited
14,684,199
3.545
3.40
3.54
+0.06
Super Micro Computer Inc.
14,549,075
29.47
28.30
28.94
+1.86
Inovio Pharmaceuticals Inc.
12,891,642
1.1886
1.07
1.085
-0.365
AST SpaceMobile Inc.
11,756,091
31.31
27.58
31.3025
+1.1025
SoFi Technologies Inc.
11,017,212
16.56
15.97
16.365
+0.325
Core Scientific Inc. New
10,901,592
12.42
11.33
11.44
+0.06
Robin Energy Ltd.
10,869,640
0.1379
0.131
0.1322
-0.0069
Riot Platforms Inc.
10,804,497
16.40
14.87
15.5442
+0.7842
Cyabra Inc.
10,777,734
0.1084
0.0752
0.0809
-0.0068
YYForce Inc.
10,652,617
0.1262
0.1127
0.1162
-0.0003
Tesla Inc.
10,433,891
360.7895
347.60
360.5601
+16.8701
Marvell Technology Inc.
10,087,648
146.32
139.5701
140.465
+6.915
Alphabet Inc.
9,710,134
290.49
284.61
288.605
+6.035
Ondas Inc.
9,436,882
5.05
4.60
5.035
+0.515
Amazon.com Inc.
9,415,154
263.55
258.53
263.245
+3.035
Plug Power Inc.
9,345,197
1.44
1.37
1.43
+0.08
Apple Inc.
9,248,755
343.65
338.30
343.435
-0.735
Soundhound AI Inc.
8,938,063
4.18
3.88
4.095
-0.165
Applied Optoelectronics Inc.
8,760,840
51.895
45.15
49.50
+2.61
MARA Holdings Inc.
8,710,274
6.22
5.81
5.9199
+0.0449
MOBILEYE GLOBAL INC
8,123,075
5.405
5.19
5.365
+0.235
Nebius Group N.V.
8,118,960
136.87
128.38
130.23
+9.86
Netflix Inc.
7,352,643
64.27
63.4596
64.185
-1.375
Applied Digital Corp.
7,202,839
15.80
14.875
15.1199
+0.9499
Broadcom Inc.
7,105,224
311.52
301.02
301.625
+10.095
Keel Infrastructure Corp.
6,894,570
1.855
1.70
1.77
+0.12
Microchip Technology Inc.
6,875,907
65.305
57.87
58.195
-6.655
Hertz Global Holdings Inc.
6,696,215
1.85
1.63
1.6486
-0.1414
Palantir Technologies Inc.
6,670,131
163.9728
157.24
162.00
+7.01
SanDisk Corp.
6,454,289
912.09
830.22
863.5007
+57.0707
Cypherpunk Technologies Inc.
6,436,200
2.86
2.53
2.825
+0.355
XCF Global Inc.
6,404,397
0.0882
0.069
0.0733
-0.0137
Eos Energy Enterprises Inc.
6,123,675
1.98
1.79
1.845
-0.035
Moderna Inc.
6,088,796
265.62
237.8587
251.11
+9.65
American Airlines Group Inc.
5,456,781
13.245
12.97
13.235
+0.305
Walmart Inc.
5,335,135
125.56
123.03
125.51
-2.21
Alphabet Inc.
5,302,116
289.22
283.00
287.24
+5.50
i
5,156,910
50.71
49.88
50.42
-0.35
Microsoft Corp.
4,964,079
534.285
524.47
533.7825
-2.1475
Fermi Inc.
4,888,002
1.62
1.45
1.465
-0.065
Cleanspark Inc.
4,840,385
6.11
5.70
5.85
+0.17
Rivian Automotive Inc.
4,800,375
13.43
13.09
13.4017
+0.1117
W
4,730,725
0.445
0.37
0.37
-0.0882
Strategy Inc.
4,592,034
130.64
125.59
128.26
-1.04
Rocket Lab Corp.
4,488,818
49.78
46.51
49.59
+3.60
Robinhood Markets Inc.
4,366,889
81.60
77.95
80.3232
+1.9332
Comcast Corp.
4,346,214
24.64
24.085
24.64
-0.31
D-Wave Quantum Inc.
4,058,440
9.835
9.2101
9.795
+0.745
Bitdeer Technologies Group
3,975,581
5.8493
5.46
5.70
+0.39
Bit Digital Inc.
3,930,363
0.7593
0.71
0.7362
+0.0302
Viavi Solutions Inc.
3,881,265
29.31
26.7552
27.94
+1.64
QUALCOMM Inc.
3,870,108
165.20
159.11
163.725
+6.975
AXT Inc.
3,805,897
40.50
37.5782
38.37
+1.65
New Era Energy & Digital Inc.
3,804,695
1.8186
1.57
1.755
+0.125
Recursion Pharmaceuticals Inc.
3,734,868
3.645
3.48
3.595
+0.095
Rigetti Computing Inc.
3,627,751
10.85
10.08
10.82
+0.97
Jetblue Airways Corp.
3,568,306
3.70
3.53
3.70
+0.21
Lam Research Corp.
3,476,251
209.18
200.23
201.685
+16.485
Affirm HLDGS INC
3,471,661
71.775
66.05
69.59
-0.07
Galaxy Digital Inc.
3,424,459
14.49
13.50
13.735
+0.755
Helport AI Ltd
3,421,070
0.38
0.31
0.3679
+0.0868
Cisco Systems Inc.
3,387,757
97.52
95.45
95.86
+0.14
Sunrun Inc.
3,325,258
10.395
9.56
10.315
+0.445
Meta Platforms Inc.
3,315,045
622.1893
606.77
619.4864
+14.4064
indie Semiconductor Inc.
3,293,643
1.80
1.60
1.79
+0.435
Lyft Inc.
3,245,081
17.13
16.335
16.4499
-1.3901
Netclass Technology Inc.
3,227,513
0.2945
0.24
0.2411
-0.0829
Quantum-Si Inc.
3,160,421
1.44
1.18
1.4221
+0.2521
Credo Technology Group Holding
3,114,309
125.80
117.61
118.805
+6.475
Dave & Buster's Entertain.Inc.
3,058,234
8.14
7.62
7.74
-0.405
Airbnb Inc.
3,006,102
192.50
184.05
186.14
+16.01
Western Digital Corp.
3,001,455
288.00
265.2685
265.48
-2.15
Children's Place Inc., The
2,968,488
0.319
0.2801
0.316
-0.0201
USA Rare Earth Inc.
2,872,284
8.00
7.465
7.99
+0.57
NYSE most active stocks:
Stock Name
Volume
High
Low
Last
Change
Pfizer Inc.
15,477,744
29.28
28.54
29.25
-0.63
Nu Holdings Ltd.
9,814,203
12.28
11.81
12.135
+0.395
AT & T Inc.
9,142,845
21.79
21.23
21.785
-0.035
IonQ Inc.
8,960,790
29.76
27.61
29.5204
+3.0904
Stellantis N.V.
8,070,595
4.48
4.3319
4.48
+0.04
NuScale Power Corp.
8,097,965
5.05
4.64
5.035
+0.665
Unity Software Inc.
7,327,721
52.50
49.07
50.90
+2.10
Oracle Corp.
7,322,921
119.70
116.4001
117.185
+2.025
Bloom Energy Corp.
7,101,466
186.33
176.645
180.69
+13.17
Snap Inc.
7,120,734
5.09
4.94
5.065
-0.025
SITE Centers Corp.
6,978,549
0.7332
0.59
0.6871
-2.8829
Transocean Ltd.
6,793,116
5.30
5.155
5.285
+0.185
Joby Aviation Inc.
6,364,866
5.66
5.27
5.6499
+0.3499
Oklo Inc.
5,662,829
22.97
20.8613
22.92
+3.72
Bank of America Corp.
5,640,395
50.3272
49.27
50.305
+0.545
BitMine Immersion Techno. Inc.
5,588,774
19.14
18.46
18.745
-0.255
Under Armour Inc.
5,048,350
5.58
5.08
5.56
-0.01
AMC Entertainment Holdings Inc
4,663,904
3.19
3.07
3.135
+0.055
Archer Aviation Inc.
4,629,786
4.19
3.87
4.1802
+0.3102
NIKE Inc.
4,640,523
39.10
37.9605
39.09
-0.47
Hims & Hers Health Inc.
4,427,512
25.78
24.405
25.70
+1.64
Coeur Mining Inc.
4,369,101
15.085
14.39
15.065
+0.435
Compass Inc.
4,271,941
10.08
9.16
10.035
+0.815
T1 Energy Inc.
4,266,780
2.48
2.38
2.46
+0.18
Coherent Corp.
4,176,992
193.32
179.04
188.60
+18.84
Coca-Cola Co., The
4,158,378
95.35
93.00
95.34
-0.39
Ford Motor Co.
4,166,954
12.66
12.34
12.6586
+0.1286
Baytex Energy Corp.
4,084,780
4.32
4.20
4.265
+0.045
Uber Technologies Inc.
4,057,676
70.00
67.99
69.955
+1.175
BigBear.ai Holdings Inc.
3,954,843
2.27
2.12
2.15
-0.07
Medical Properties Trust Inc.
3,937,586
1.8914
1.83
1.848
-0.032
Hewlett Packard Enterprise Co.
3,782,608
47.34
44.80
45.02
+0.86
Redwire Corp.
3,752,397
6.74
6.16
6.72
+0.53
Rocket Companies Inc.
3,639,873
14.78
14.38
14.755
-0.065
Verizon Communications Inc.
3,612,779
46.16
45.00
46.045
-0.075
Devon Energy Corp.
3,427,253
42.375
40.60
42.18
-0.70
Freeport-McMoRan Inc.
3,335,991
59.65
58.30
59.586
+1.686
Chipotle Mexican Grill Inc.
3,330,565
34.945
34.17
34.935
-0.465
ADT Inc.
3,318,542
9.89
9.87
9.88
-0.02
Wells Fargo & Co.
3,275,335
84.865
83.04
84.81
+0.01
Cloudflare Inc.
3,235,491
286.97
265.00
273.925
+29.415
Dell Technologies Inc.
3,210,789
350.36
336.00
338.86
+21.95
BlackBerry Ltd.
3,044,011
8.82
8.6101
8.70
+0.33
Arista Networks Inc.
2,999,827
173.60
167.00
170.89
+11.73
Hecla Mining Co.
2,967,622
14.68
14.18
14.585
+0.135
Cleveland-Cliffs Inc.
2,877,481
11.94
11.44
11.915
+0.645
ServiceNow Inc.
2,871,254
102.64
100.55
102.47
+0.11
Figma Inc.
2,833,184
18.73
18.18
18.62
+0.18
UWM Holdings Corp.
2,773,344
1.6262
1.45
1.475
-0.155
CVS Health Corp.
2,628,757
84.10
80.69
84.00
+2.67
Vistra Corp.
2,602,766
122.62
118.86
121.37
+8.48
Corning Inc.
2,597,602
110.495
105.0662
106.635
+3.205
First Majestic Silver Corp.
2,346,447
14.92
14.5401
14.81
-0.08
Annovis Bio Inc.
2,366,358
0.74
0.661
0.6745
+0.0056
James Hardie Industries PLC
2,376,337
28.05
26.00
27.885
-0.775
Exxonmobil Holdings Corp.
2,295,345
166.79
163.51
165.745
+0.445
Carnival Corp. Ltd.
2,298,278
29.85
29.07
29.845
+0.255
Iamgold Corp.
2,285,041
18.44
17.38
17.86
+0.36
Vertiv Holdings Co.
2,281,856
192.14
183.08
183.87
+7.14
MP Materials Corp.
2,185,039
35.29
33.82
35.11
+1.37
PG & E Corp.
2,208,021
13.155
12.8701
13.155
-0.075
Blue Owl Capital Inc.
2,250,158
10.005
9.74
10.00
+0.11
Kraft Heinz Co., The
2,164,349
24.785
24.312
24.755
-0.565
Coupang Inc.
2,139,893
16.45
15.85
16.375
-0.045
PPL Corp.
2,152,927
36.42
35.685
36.38
+0.38
Brookdale Senior Living Inc.
2,120,679
10.11
9.28
9.365
-1.445
TELUS Corp.
2,107,468
9.42
8.80
9.385
-0.035
Circle Internet Group Inc.
2,085,343
69.4325
66.9074
67.63
-1.85
Roblox Corp.
2,078,789
48.34
46.86
48.31
+0.66
Amphenol Corp.
2,060,699
75.83
73.10
73.90
+2.26
Venture Global Inc.
2,049,592
11.69
11.40
11.51
-0.01
GE Vernova Inc.
2,019,381
821.5031
785.6675
787.50
+16.99
Algonquin Power&Utilities Corp
1,983,255
5.65
5.4692
5.61
-0.03
Six Flags Entertainment Corp.
1,950,136
10.13
9.06
10.10
+0.86
Nextera Energy Inc.
1,966,013
87.67
85.6351
87.66
-0.59
Norwegian Cruise Line Holdings
1,925,637
17.989
17.52
17.98
+0.22
Citigroup Inc.
1,909,036
121.40
117.875
121.25
+2.80
Forgent Power Solutions Inc.
1,870,763
19.88
18.61
19.035
+0.825
Kosmos Energy Ltd.
1,783,842
2.24
2.14
2.215
+0.015
JPMorgan Chase & Co.
1,766,199
340.36
333.00
340.1505
+2.8105
Elanco Animal Health Inc.
1,767,753
25.11
23.97
24.655
+0.975
Barrick Mining Corp.
1,758,614
40.155
39.47
40.09
-0.25
Western Union Co.
1,775,348
6.92
6.65
6.885
-0.135
Infleqtion Inc.
1,734,864
8.30
7.671
8.27
+0.83
General Motors Co.
1,725,733
88.54
87.00
88.21
-1.12
CNH Industrial N.V.
1,732,042
11.54
11.16
11.535
+0.285
Rollins Inc.
1,693,851
37.695
36.65
37.685
-1.075
Carvana Co.
1,694,857
74.49
71.35
74.28
+2.20
Boston Scientific Corp.
1,645,134
43.53
42.93
43.37
-1.27
AMPRIUS TECHNOLOGIES INC
1,637,842
8.30
7.71
8.29
+0.77
Hormel Foods Corp.
1,621,105
22.255
21.7505
22.25
-0.35
ConAgra Brands Inc.
1,619,549
15.24
14.77
15.21
-0.30
McDonald's Corp.
1,603,590
276.54
269.11
276.5301
-1.5099
Merck & Co. Inc.
1,589,168
147.1799
142.80
146.2502
-0.6898
Annaly Capital Management Inc.
1,592,396
18.9151
18.585
18.9151
+0.0651
V.F. Corp.
1,555,343
20.52
19.82
20.515
+0.195
SLB Ltd.
1,524,680
50.96
49.45
50.89
+1.25
QXO Inc.
1,518,026
11.645
11.31
11.575
-0.065
SES AI Corporation
1,513,328
0.7588
0.70
0.739
+0.0609
Altria Group Inc.
1,513,659
76.9275
74.80
76.905
-0.675
NYSE American most active stocks:
Stock Name
Volume
High
Low
Last
Change
Hyperscale Data Inc.
4,781,097
0.149
0.1421
0.1444
-0.0022
B2Gold Corp.
4,693,300
5.35
5.15
5.335
+0.065
Mixed Martial Arts Group Ltd.
4,049,857
0.42
0.26
0.2828
+0.017
Denison Mines Corp.
2,842,264
2.135
2.03
2.105
+0.045
ENERGY TRANSFER LP COMMON UNITS
1,951,851
19.11
18.80
19.0698
-0.1202
Energy Fuels Inc.
1,915,925
6.93
6.59
6.885
+0.295
Equinox Gold Corp.
1,820,152
11.165
10.83
11.125
-0.155
Nuburu Inc.
1,728,930
0.21
0.195
0.2003
+0.0071
Uranium Energy Corp.
1,622,160
6.8999
6.5962
6.885
+0.405
Ur-Energy Inc.
1,533,879
0.7333
0.6998
0.7332
+0.0395
Unusual Machines Inc.
1,479,314
11.40
10.17
11.23
+0.49
Galiano Gold Inc.
1,342,732
2.31
2.09
2.305
+0.185
Genius Group Ltd.
957,431
0.1131
0.1057
0.1065
+0.0038
I-80 Gold Corp.
901,966
1.375
1.33
1.375
+0.015
Battalion Oil Corp.
859,245
0.742
0.7097
0.7128
-0.0169
AgEagle Aerial Systems Inc.
822,451
0.30
0.2706
0.2841
-0.026
Atlasclear Holdings Inc.
762,925
0.1416
0.1303
0.1363
+0.0062
Ryde Group Ltd.
737,603
0.72
0.66
0.6915
+0.0155
Northern Dynasty Minls Ltd.
734,207
0.63
0.5881
0.6096
+0.0175
Americas Gold & Silver Corp.
668,468
2.97
2.87
2.96
+0.01
DDC Enterprise Ltd.
653,298
0.1385
0.128
0.1352
-0.0005
Gold Royalty Corp.
628,393
3.13
3.03
3.065
-0.045
S
595,271
0.2049
0.1919
0.1981
+0.0138
Stablecoin Development Corp.
577,772
0.924
0.8868
0.9088
+0.0122
Perspective Therapeutics Inc.
556,006
0.907
0.7874
0.8766
+0.0882
Cornerstone Strat.Val.Fd Inc.
507,253
5.9683
5.90
5.96
+0.06
Comstock Inc.
486,765
1.87
1.74
1.865
+0.145
Trekor Metals Ltd.
484,134
7.13
6.895
7.025
+0.045
NovaGold Resources Inc.
446,940
6.225
5.935
6.215
+0.145
Avino Silver & Gold Mines Ltd.
436,990
4.6099
4.45
4.595
+0.015
Silvercorp Metals Inc.
426,337
8.50
8.14
8.44
+0.10
Intl Tower Hill Mines Ltd.
403,736
1.38
1.24
1.365
+0.155
Castellum Inc.
398,777
0.4215
0.397
0.4065
-0.0672
Trilogy Metals Inc.
363,969
2.105
2.0107
2.10
+0.08
Vizsla Silver Corp.
338,641
3.20
3.12
3.1929
+0.0029
Ring Energy Inc.
322,433
1.18
1.13
1.1559
+0.0359
AIB Data Centers Inc.
322,654
0.712
0.645
0.7107
+0.0527
CECO ENVIRONMENTAL CORP. COMMON STOCK
291,533
42.77
39.52
41.91
+4.25
OS Therapies Inc.
281,156
0.9799
0.85
0.9198
-0.0603
Cornerstone Total Return Fund
264,626
5.79
5.71
5.785
+0.085
Hyliion Holdings Corp.
259,194
2.89
2.755
2.865
+0.235
AIM ImmunoTech Inc.
204,968
0.155
0.1476
0.1533
+0.0012
TRX Gold Corp.
200,618
0.958
0.92
0.95
+0.0106
Vista Gold Corp.
199,078
2.74
2.6601
2.74
+0.03
EON Resources Inc.
176,584
0.2721
0.255
0.268
+0.006
Ivanhoe Electric Inc.
173,893
7.25
6.99
7.21
+0.18
Theriva Biologics Inc.
170,301
0.1734
0.1662
0.1726
+0.0042
Standard Lithium Ltd.
161,524
1.427
1.37
1.427
+0.057
Reaves Utility Income Fund
150,765
33.00
32.50
32.9899
+0.6199
New Found Gold Corp.
145,702
1.63
1.59
1.625
-0.015
Westwater Resources Inc.
142,918
0.3867
0.372
0.3867
+0.0069
Integra Resources Corp.
141,222
2.1669
2.08
2.1598
+0.0198
Gran Tierra Energy Inc.
140,572
9.37
8.80
9.18
-0.21
GoldMining Inc.
134,706
0.765
0.7406
0.7611
+0.0111
Aeon Biopharma Inc.
167,490
0.1626
0.1587
0.1609
+0.0028
KULR Technology Group Inc.
133,060
1.50
1.44
1.49
+0.06
Obsidian Energy Ltd.
126,277
9.58
9.14
9.56
+0.32
Platinum Group Metals Ltd.
126,608
1.055
1.02
1.045
+0.015
Eaton Vance Ltd.Durat.Inc.Fd.
124,016
8.69
8.55
8.605
+0.025
Nova Minerals Corp.
121,115
4.5459
4.26
4.265
-0.115
Endovia Health Sciences Inc.
120,745
0.1765
0.1692
0.1704
+0.0015
Quantum eMotion Corp.
116,517
0.9223
0.8751
0.8867
+0.0266
IGC Pharma Inc.
108,225
0.1951
0.1806
0.195
+0.006
Frankl. Ltd Duration Income T.
106,421
5.44
5.40
5.42
-0.01
Stereotaxis Inc.
104,182
1.05
0.989
1.03
-0.02
Lineage Cell Therapeutics Inc.
102,272
1.01
0.9644
1.005
+0.0219
Starfighters Space Inc.
100,855
0.8193
0.75
0.7927
+0.0473
Western Copper & Gold Corp.
94,096
1.55
1.52
1.545
+0.005
Dakota Gold Corp.
88,554
5.83
5.54
5.83
+0.21
Cboe Global Markets Inc.
88,341
356.99
346.34
356.63
+3.56
Eaton Vance Municipal Bond Fd
87,454
9.27
9.14
9.215
+0.075
F
86,824
0.5449
0.50
0.5278
-0.0412
Goldgroup Mining Inc.
81,732
3.2199
3.11
3.1845
+0.0445
UBS Asset Mgmt Income Fd Inc.
80,281
2.3455
2.31
2.345
+0.015
Southland Holdings Inc.
75,071
0.747
0.669
0.67
-0.0151
SRX Global Inc.
66,800
0.8345
0.80
0.8147
+0.0147
Toppoint Holdings Inc.
65,029
0.1177
0.112
0.1133
-0.0044
National Healthcare Corp.
65,140
204.99
201.01
202.50
-5.12
Ocean Power Technologies Inc.
62,420
0.3986
0.3801
0.3926
+0.017
Laird Superfood Inc.
61,935
2.05
1.50
2.05
-0.23
Brazil Potash Corp.
61,670
1.7489
1.61
1.7489
+0.1389
NFT Ltd.
60,858
0.3243
0.3057
0.3239
-0.0159
Metalla Royalty&Streaming Ltd.
57,009
7.965
7.65
7.955
+0.225
Northstar Earth & Space Enterp
52,299
3.90
3.4616
3.70
-0.01
Z
52,115
3.48
3.22
3.39
-0.23
Myomo Inc.
50,222
1.22
1.19
1.19
0.00
Kartoon Studios Inc.
49,092
0.4992
0.4801
0.4971
+0.0106
Texas Capital Bancshares Inc.
55,882
104.04
99.10
102.615
-0.475
Silver Bow Mining Corp.
48,787
5.37
5.22
5.2954
+0.0154
Clough Global Equity Fund
48,485
7.5498
7.33
7.38
+0.02
EVI Industries Inc.
47,761
21.49
20.31
21.01
-0.14
Wells Fargo Income Opport.Fund
46,475
6.06
6.01
6.035
+0.005
USBC Inc.
42,519
0.37
0.352
0.37
+0.0101
NeurAxis Inc.
42,158
6.395
6.03
6.265
+0.155
Sunoco LP
39,446
61.71
60.50
60.93
-0.79
Tecogen Inc. (New)
38,722
1.65
1.58
1.65
+0.12
Serina Therapeutics Inc.
52,491
1.7126
1.45
1.46
-0.19
USA Compression Partners LP
36,834
24.9207
24.40
24.585
+0.345
VolitionRX Ltd.
36,541
0.1921
0.1902
0.1911
+0.0021
Fury Gold Mines Ltd.
36,055
