The Crypto Desk desk. Editor: Sam Daodu.
XRP (CRYPTO: XRP) settled at $0.91 on November 14, 2026—its lowest price since 2024 and its weakest close in a year. The last time it closed below this level was at $0.89. Late on November 14, XRP even dipped to $0.8922, nearly matching that 2024 close.
Since then, XRP has bounced back to about $0.96, though it remains down 1.6% over 24 hours. The broader trend is concerning: XRP is down 17.3% over the past week, 27.3% over the last month, and a staggering 48.1% year to date. The question for investors is whether buyers have ever defended $0.89, or whether XRP only touched this price briefly on its way up in 2024.
XRP’s Lowest Close in a Year Came With Fund Outflows and Extreme Fear
The $0.91 close marks the bottom of XRP’s one-year trading range, which topped out at a $2.35 close on January 5. XRP opened above $1 on November 14, but trading was heaviest in the 21:00 and 22:00 UTC hours, when it fell from $0.93 to $0.90.
In addition to the price drop, money has been flowing out of U.S. spot XRP funds—exchange-traded funds that hold XRP directly so stock-market investors can own it through a brokerage account. These funds saw net outflows of $19.1 million during the week of November 9 to 13. The Crypto Fear and Greed Index, a sentiment gauge ranging from 0 to 100 where lower numbers indicate fear, was at a concerning 10.
The selling has affected the entire crypto market. Bitcoin (CRYPTO: BTC) dropped to a daily low of $62,438, its lowest point since early August and close to its July 13 low of $61,751. XRP typically follows Bitcoin’s price movements, but XRP holders have suffered bigger losses this year.
Year-to-date, Bitcoin has declined 28.6%, Ethereum (CRYPTO: ETH) has fallen 41.9%, and Solana (CRYPTO: SOL) is down 45.2%. In contrast, XRP has plunged 48.1%—the largest loss among these cryptocurrencies.
XRP Raced Past This Price in a Single Day in November 2024
Just two years ago, XRP was climbing fast. It closed at $0.51 on November 1, 2024, reached $0.77 by November 14, and hit $0.89 the following day. By November 16, 2024, it had climbed to $1.12, and it reached $2.71 by December 2, 2024.
This rally ultimately carried XRP to an all-time high of $3.65 on July 17, 2025, and it now trades 74% below that peak, as XRP did the last time it fell below $1.
The speed of that climb raises concerns for current holders. Support levels are typically where buyers have previously entered the market, and they tend to be stronger where heavy trading has occurred. During the 2024 run, $0.89 was the only daily close between $0.77 and $1.12, suggesting relatively few investors bought XRP in this range and that there may be little incentive to defend it now.
XRP’s Nearest Levels Are $0.89 Below and $1 Above
As XRP moves lower, the first critical level to watch is the $0.8922 low from November 14, close to the $0.89 close from November 15, 2024—7% below the current price. Should it drop further, the next significant marker is the $0.77 close from November 14, 2024, about 19% below.
The area around $0.51, which is 47% lower, has a richer trading history, including a close at $0.50 on January 31, 2024. With XRP already below $1, these lower levels could come into play if the selling continues, as a look at how low XRP could go if it closes below $1 explains.
Conversely, as XRP attempts to recover, the first hurdle is $1, 5% above its price. It last closed a day above $1 on November 13, at $1.01, and last closed an hour above it at 02:00 UTC on November 14. Next is the 20-day moving average at $1.18, 23% above, then the 200-day average at $1.26 and the 50-day average at $1.31. XRP trades below all three, a typical sign of a downtrend.
Buying during the bounce has also been weak. XRP rose from $0.91 to $0.95, but volume was lower than in either of the two heaviest sell-off hours. A rebound on light volume tends to fade unless new buyers step in.
Is $0.89 the Floor After XRP’s Lowest Price Since 2024?
Right now, $0.89 looks like shaky support. Some indicators suggest a potential bottom, such as a Fear and Greed reading of 10, which signals the extreme fear often seen after most anxious sellers have exited. XRP’s bounce to $0.96 helps its standing, and it still ranks as the sixth-largest cryptocurrency, with a market cap of about $60.7 billion and a 56.2% gain over the past three years.
However, a sustainable rebound hinges on buyers returning to spot XRP funds after the $19.1 million in outflows, and that has not happened yet. Watch the daily close. A close below $0.89 could open a drop toward $0.77, while a close above $1 would provide the first sign that the November 14 low could hold. A look at how low XRP could fall before year-end runs the deeper scenarios.
Contact [email protected] for any questions or corrections.
Sam Daodu is a crypto analyst and the editor of 24/7 Wall St.'s Crypto Desk, where he covers Bitcoin, XRP, Ethereum, Solana and the altcoins investors search for most. His work focuses on price levels, spot ETF flows, on-chain data and the regulatory decisions that move crypto markets, written so a first-time buyer and a seasoned trader can both use it.
Sam has written about crypto professionally since 2019 and has published more than 2,000 articles. Before joining 24/7 Wall St., he wrote for crypto media outlets and Web3 companies and ghostwrote for crypto founders and token launches. His analysis is syndicated on Yahoo Finance, MSN and AOL and has been cited by other crypto news sites. He also founded MacLabs Marketing, a content and personal branding agency for crypto founders and executives.
When he isn't reading charts, Sam is usually at the gym or watching One Piece, a series he maintains has better tokenomics than most altcoins.
